Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 14:30:2200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:27:2000,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:27:1900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:26:3400,003412 400,003113 002,003013 600,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:26:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:25:0400,003412 400,003113 002,003013 602,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:25:0400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:24:2000,003412 400,003113 002,003013 596,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:24:2000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:23:3500,003412 400,003113 002,003013 598,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:23:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:22:0500,003412 400,003113 002,003013 608,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:22:0400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:18:2100,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:18:2100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:17:3500,003412 400,003113 002,003013 578,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:17:3500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:15:1900,003412 400,003113 002,003013 576,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:15:1900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:14:3600,003412 400,003113 002,003013 562,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:14:3600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:13:5000,003412 400,003113 002,003013 560,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:13:5000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:13:0500,003412 400,003113 002,003013 538,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:13:0500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:05:3400,003412 400,003113 002,003013 536,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:05:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:03:2000,003412 400,003113 002,003013 540,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 14:03:2000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:58:0500,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:58:0500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:57:2000,003412 400,003113 002,003013 556,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:57:2000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:55:4900,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:55:4900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:54:2200,003412 400,003113 002,003013 542,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:54:2100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:48:2000,003412 400,003113 002,003013 544,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:48:1900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:46:4900,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:46:4800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:38:3500,003412 400,003113 002,003013 548,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:38:3300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:34:4900,003412 400,003113 002,003013 558,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:34:4800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:32:3400,003412 400,003113 002,003013 552,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:32:3400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:28:5000,003412 400,003113 002,003013 564,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:28:5000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 13:25:0500,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000